SENSEX 87,900 CE — 15 Jul 2025 Expiry History
SENSEX 87,900 CE traded across 6 sessions from 8 Jul 2025 to 15 Jul 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jul 2025 | ₹6.3 | ₹6.3 | ₹3.75 | ₹4.05 | 300 | 100 |
| 9 Jul 2025 | ₹5.05 | ₹5.05 | ₹2.6 | ₹4.15 | 1,05,560 | 10,860 |
| 10 Jul 2025 | ₹8 | ₹8 | ₹1.5 | ₹1.7 | 1,45,800 | 10,120 |
| 11 Jul 2025 | ₹1.45 | ₹1.8 | ₹1 | ₹1.05 | 33,120 | 7,740 |
| 14 Jul 2025 | ₹0.65 | ₹1.45 | ₹0.65 | ₹0.9 | 30,520 | 7,900 |
| 15 Jul 2025 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 71,340 | 4,920 |