SENSEX 80,700 PE traded across 9 sessions from 17 Jun 2025 to 15 Jul 2025, with a life-high of ₹1,346 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹1,346 | ₹1,346 | ₹652 | ₹652 | 60 | 0 |
| 18 Jun 2025 | ₹1,040 | ₹1,040 | ₹589 | ₹589 | 60 | 20 |
| 20 Jun 2025 | ₹1,044.05 | ₹1,044.05 | ₹1,044.05 | ₹1,044.05 | 20 | 0 |
| 23 Jun 2025 | ₹780 | ₹780 | ₹640 | ₹640 | 40 | 40 |
| 9 Jul 2025 | ₹20 | ₹20 | ₹9.5 | ₹12.35 | 4,26,200 | 31,460 |
| 10 Jul 2025 | ₹12.45 | ₹16 | ₹5.45 | ₹10.3 | 4,21,660 | 33,140 |
| 11 Jul 2025 | ₹35 | ₹35 | ₹6.6 | ₹13.5 | 22,55,520 | 1,56,440 |
| 14 Jul 2025 | ₹11.55 | ₹13.2 | ₹2.9 | ₹3.35 | 46,06,980 | 3,25,980 |
| 15 Jul 2025 | ₹2.45 | ₹4 | ₹0.05 | ₹0.05 | 1,45,98,520 | 3,41,580 |