SENSEX 88,700 CE — 15 Jul 2025 Expiry History
SENSEX 88,700 CE traded across 5 sessions from 9 Jul 2025 to 15 Jul 2025, with a life-high of ₹6.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2025 | ₹4.5 | ₹6.55 | ₹1.8 | ₹3.45 | 54,040 | 2,160 |
| 10 Jul 2025 | ₹2.15 | ₹3.7 | ₹1.25 | ₹1.35 | 41,160 | 10,600 |
| 11 Jul 2025 | ₹1.1 | ₹2 | ₹0.7 | ₹0.7 | 25,240 | 6,640 |
| 14 Jul 2025 | ₹0.6 | ₹1.2 | ₹0.6 | ₹0.6 | 14,360 | 5,460 |
| 15 Jul 2025 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 28,300 | 6,000 |