SENSEX 82,900 CE traded across 11 sessions from 17 Jun 2025 to 15 Jul 2025, with a life-high of ₹1,525 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹1,525 | ₹1,525 | ₹600 | ₹600 | 60 | 0 |
| 2 Jul 2025 | ₹1,200.55 | ₹1,200.55 | ₹992 | ₹992 | 40 | 20 |
| 3 Jul 2025 | ₹1,175.65 | ₹1,231.45 | ₹950 | ₹954.9 | 300 | 120 |
| 4 Jul 2025 | ₹755.8 | ₹945 | ₹731.95 | ₹942.3 | 3,320 | 1,160 |
| 7 Jul 2025 | ₹836.2 | ₹955.2 | ₹836.2 | ₹906.65 | 2,540 | 660 |
| 8 Jul 2025 | ₹943.85 | ₹1,091.75 | ₹842.05 | ₹1,091.75 | 3,860 | 2,120 |
| 9 Jul 2025 | ₹1,026.65 | ₹1,086.65 | ₹844.85 | ₹890 | 36,040 | 6,120 |
| 10 Jul 2025 | ₹913.9 | ₹913.95 | ₹535.4 | ₹551 | 2,79,340 | 13,900 |
| 11 Jul 2025 | ₹391.15 | ₹420 | ₹143.9 | ₹144.3 | 1,43,88,740 | 3,87,260 |
| 14 Jul 2025 | ₹124.4 | ₹124.4 | ₹34.95 | ₹37.5 | 2,30,70,640 | 5,83,100 |
| 15 Jul 2025 | ₹38.9 | ₹95 | ₹0.05 | ₹0.05 | 20,75,99,920 | 10,81,720 |