SENSEX 78,400 PE — 15 Jul 2025 Expiry History
SENSEX 78,400 PE traded across 6 sessions from 8 Jul 2025 to 15 Jul 2025, with a life-high of ₹9.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jul 2025 | ₹5.05 | ₹9.4 | ₹4.35 | ₹5.95 | 700 | 220 |
| 9 Jul 2025 | ₹6 | ₹7.85 | ₹3.3 | ₹5 | 11,340 | 1,020 |
| 10 Jul 2025 | ₹3.7 | ₹7.35 | ₹2 | ₹2 | 17,860 | 2,240 |
| 11 Jul 2025 | ₹2.35 | ₹4.2 | ₹1.55 | ₹2.85 | 1,23,480 | 6,320 |
| 14 Jul 2025 | ₹1.6 | ₹1.7 | ₹0.75 | ₹1.25 | 54,880 | 8,200 |
| 15 Jul 2025 | ₹0.5 | ₹1.3 | ₹0.05 | ₹0.05 | 4,84,720 | 64,920 |