SENSEX 81,000 PE traded across 13 sessions from 23 Jun 2025 to 15 Jul 2025, with a life-high of ₹1,020 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2025 | ₹1,020 | ₹1,020 | ₹663 | ₹663 | 60 | 20 |
| 30 Jun 2025 | ₹99 | ₹143.8 | ₹99 | ₹143.8 | 1,140 | 640 |
| 1 Jul 2025 | ₹135.5 | ₹135.5 | ₹80 | ₹82 | 1,140 | 1,020 |
| 2 Jul 2025 | ₹80.7 | ₹109.85 | ₹62.15 | ₹87.95 | 25,840 | 7,980 |
| 3 Jul 2025 | ₹74.9 | ₹95 | ₹49.95 | ₹76.65 | 41,740 | 14,900 |
| 4 Jul 2025 | ₹72 | ₹90.7 | ₹46 | ₹46 | 1,07,800 | 35,360 |
| 7 Jul 2025 | ₹40 | ₹50 | ₹35.05 | ₹38.5 | 2,29,580 | 71,420 |
| 8 Jul 2025 | ₹34.95 | ₹39.5 | ₹16.3 | ₹18.3 | 7,48,380 | 1,90,060 |
| 9 Jul 2025 | ₹18.25 | ₹19 | ₹11.7 | ₹16.55 | 21,45,660 | 3,33,800 |
| 10 Jul 2025 | ₹12.85 | ₹21 | ₹8.5 | ₹13.8 | 48,57,960 | 7,06,260 |
| 11 Jul 2025 | ₹17.55 | ₹24.95 | ₹8.95 | ₹21.9 | 1,48,73,500 | 8,56,880 |
| 14 Jul 2025 | ₹21.2 | ₹21.2 | ₹6 | ₹6.35 | 3,00,55,040 | 13,71,740 |
| 15 Jul 2025 | ₹6.3 | ₹6.3 | ₹0.05 | ₹0.05 | 4,51,64,520 | 15,42,660 |