SENSEX 91,200 CE traded across 11 sessions from 27 Jun 2025 to 15 Jul 2025, with a life-high of ₹14.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2025 | ₹11.75 | ₹14.35 | ₹3.35 | ₹14.35 | 220 | 120 |
| 2 Jul 2025 | ₹5.9 | ₹9.6 | ₹3.7 | ₹5.7 | 5,460 | 1,960 |
| 3 Jul 2025 | ₹5.95 | ₹6.05 | ₹2.95 | ₹6.05 | 580 | 1,440 |
| 4 Jul 2025 | ₹4 | ₹4.9 | ₹4 | ₹4.9 | 60 | 1,380 |
| 7 Jul 2025 | ₹2.45 | ₹6 | ₹2.45 | ₹6 | 300 | 1,500 |
| 8 Jul 2025 | ₹4.9 | ₹4.9 | ₹2.75 | ₹2.75 | 320 | 1,540 |
| 9 Jul 2025 | ₹2.9 | ₹2.9 | ₹1.8 | ₹2.3 | 21,740 | 1,780 |
| 10 Jul 2025 | ₹1.8 | ₹2.3 | ₹0.95 | ₹1 | 19,440 | 5,400 |
| 11 Jul 2025 | ₹1.15 | ₹1.15 | ₹0.75 | ₹0.8 | 5,600 | 5,660 |
| 14 Jul 2025 | ₹0.9 | ₹2.9 | ₹0.4 | ₹0.45 | 13,300 | 5,100 |
| 15 Jul 2025 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 27,900 | 4,680 |