SENSEX 82,600 PE traded across 16 sessions from 17 Jun 2025 to 15 Jul 2025, with a life-high of ₹2,743.9 and a low of ₹22. Final close ₹28.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹2,743.9 | ₹2,743.9 | ₹1,350 | ₹1,602 | 80 | 20 |
| 20 Jun 2025 | ₹2,211 | ₹2,211 | ₹1,001 | ₹1,186 | 80 | 0 |
| 24 Jun 2025 | ₹1,502.3 | ₹1,502.3 | ₹1,126.75 | ₹1,126.75 | 40 | 20 |
| 25 Jun 2025 | ₹964.35 | ₹964.35 | ₹869.15 | ₹879.25 | 120 | 40 |
| 30 Jun 2025 | ₹386.35 | ₹389.6 | ₹381.15 | ₹382.45 | 180 | 160 |
| 1 Jul 2025 | ₹388.9 | ₹394.25 | ₹313 | ₹313 | 280 | 280 |
| 2 Jul 2025 | ₹275.15 | ₹444.1 | ₹275.15 | ₹352.45 | 3,080 | 1,200 |
| 3 Jul 2025 | ₹271.6 | ₹389.4 | ₹229.95 | ₹351.75 | 2,780 | 1,580 |
| 4 Jul 2025 | ₹340 | ₹431.85 | ₹258.65 | ₹258.65 | 6,640 | 2,240 |
| 7 Jul 2025 | ₹293.5 | ₹301.5 | ₹228.05 | ₹235.2 | 6,980 | 4,500 |
| 8 Jul 2025 | ₹235 | ₹245.5 | ₹113.25 | ₹115.9 | 89,640 | 24,520 |
| 9 Jul 2025 | ₹125 | ₹126.95 | ₹74.6 | ₹107.4 | 15,03,940 | 65,700 |
| 10 Jul 2025 | ₹75 | ₹170.5 | ₹57.2 | ₹120 | 24,82,940 | 1,27,260 |
| 11 Jul 2025 | ₹167.05 | ₹335 | ₹118 | ₹286 | 2,46,98,820 | 3,22,520 |
| 14 Jul 2025 | ₹280.95 | ₹603.15 | ₹264.95 | ₹346.55 | 64,06,020 | 1,39,000 |
| 15 Jul 2025 | ₹365.1 | ₹390.95 | ₹22 | ₹28.1 | 37,24,92,480 | 16,52,520 |