SENSEX 80,900 PE traded across 8 sessions from 23 Jun 2025 to 15 Jul 2025, with a life-high of ₹1,060 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2025 | ₹1,060 | ₹1,060 | ₹518 | ₹518 | 120 | 20 |
| 4 Jul 2025 | ₹147.7 | ₹147.7 | ₹147.7 | ₹147.7 | 20 | 20 |
| 7 Jul 2025 | ₹140 | ₹140 | ₹140 | ₹140 | 20 | 40 |
| 9 Jul 2025 | ₹15.4 | ₹17.5 | ₹10.85 | ₹15.6 | 3,01,040 | 23,460 |
| 10 Jul 2025 | ₹14.7 | ₹18.95 | ₹9 | ₹12.4 | 8,32,160 | 43,260 |
| 11 Jul 2025 | ₹12 | ₹21.95 | ₹8 | ₹18.9 | 25,74,760 | 1,01,520 |
| 14 Jul 2025 | ₹15.05 | ₹17.45 | ₹4.65 | ₹4.95 | 71,23,620 | 2,76,120 |
| 15 Jul 2025 | ₹3.05 | ₹3.75 | ₹0.05 | ₹0.1 | 1,67,27,280 | 3,78,280 |