SENSEX 74,000 PE — 15 Jul 2025 Expiry History
SENSEX 74,000 PE traded across 5 sessions from 9 Jul 2025 to 15 Jul 2025, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2025 | ₹2.5 | ₹3 | ₹1.8 | ₹2.45 | 2,06,000 | 31,340 |
| 10 Jul 2025 | ₹1.9 | ₹2.35 | ₹1.15 | ₹1.3 | 2,47,680 | 47,940 |
| 11 Jul 2025 | ₹1.1 | ₹1.3 | ₹0.75 | ₹0.85 | 4,51,520 | 83,620 |
| 14 Jul 2025 | ₹0.75 | ₹0.85 | ₹0.55 | ₹0.6 | 4,35,500 | 42,340 |
| 15 Jul 2025 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 2,17,700 | 11,120 |