SENSEX 82,200 CE traded across 12 sessions from 17 Jun 2025 to 15 Jul 2025, with a life-high of ₹2,100 and a low of ₹155.35. Final close ₹370.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹2,100 | ₹2,100 | ₹900 | ₹900 | 120 | 0 |
| 23 Jun 2025 | ₹1,750 | ₹1,750 | ₹1,051 | ₹1,051 | 60 | 0 |
| 25 Jun 2025 | ₹1,258.2 | ₹1,258.2 | ₹1,258.2 | ₹1,258.2 | 20 | 0 |
| 26 Jun 2025 | ₹1,659.75 | ₹1,938.9 | ₹1,659.75 | ₹1,938.9 | 60 | 60 |
| 4 Jul 2025 | ₹1,262.25 | ₹1,262.6 | ₹1,262.25 | ₹1,262.6 | 40 | 40 |
| 7 Jul 2025 | ₹1,405 | ₹1,418.9 | ₹1,405 | ₹1,418.9 | 60 | 40 |
| 8 Jul 2025 | ₹1,382.35 | ₹1,440 | ₹1,382 | ₹1,440 | 500 | 360 |
| 9 Jul 2025 | ₹1,530.3 | ₹1,627.25 | ₹1,483.2 | ₹1,515.15 | 440 | 520 |
| 10 Jul 2025 | ₹1,317.55 | ₹1,320.55 | ₹1,120.8 | ₹1,123.1 | 5,980 | 1,380 |
| 11 Jul 2025 | ₹855 | ₹951.5 | ₹504.95 | ₹506.3 | 5,70,740 | 25,500 |
| 14 Jul 2025 | ₹528.6 | ₹528.6 | ₹155.35 | ₹250 | 4,59,55,060 | 4,43,420 |
| 15 Jul 2025 | ₹252.75 | ₹580.8 | ₹178.1 | ₹370.55 | 2,51,28,780 | 1,16,580 |