SENSEX 79,300 PE — 15 Jul 2025 Expiry History
SENSEX 79,300 PE traded across 5 sessions from 9 Jul 2025 to 15 Jul 2025, with a life-high of ₹9.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2025 | ₹9.4 | ₹9.4 | ₹4.45 | ₹6.65 | 60,960 | 7,280 |
| 10 Jul 2025 | ₹5.4 | ₹6.9 | ₹3.15 | ₹4.55 | 1,30,040 | 7,200 |
| 11 Jul 2025 | ₹3.05 | ₹5.45 | ₹2.2 | ₹3.8 | 2,91,940 | 12,340 |
| 14 Jul 2025 | ₹4 | ₹4 | ₹0.7 | ₹0.85 | 5,56,220 | 42,100 |
| 15 Jul 2025 | ₹0.85 | ₹1.5 | ₹0.05 | ₹0.05 | 11,46,280 | 79,000 |