SENSEX 83,300 CE traded across 12 sessions from 17 Jun 2025 to 15 Jul 2025, with a life-high of ₹1,284.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹1,284.5 | ₹1,284.5 | ₹514 | ₹514 | 60 | 0 |
| 26 Jun 2025 | ₹1,007 | ₹1,029 | ₹962.25 | ₹964.05 | 740 | 60 |
| 2 Jul 2025 | ₹1,082.15 | ₹1,100.8 | ₹741.8 | ₹821.8 | 5,340 | 1,760 |
| 3 Jul 2025 | ₹853.95 | ₹1,007 | ₹690.6 | ₹694.6 | 4,940 | 2,940 |
| 4 Jul 2025 | ₹717.1 | ₹749.45 | ₹514.4 | ₹727.2 | 49,220 | 18,240 |
| 7 Jul 2025 | ₹620 | ₹732.15 | ₹579 | ₹666.35 | 41,220 | 22,480 |
| 8 Jul 2025 | ₹666.35 | ₹805.9 | ₹570.05 | ₹790 | 1,07,640 | 29,620 |
| 9 Jul 2025 | ₹725 | ₹775.1 | ₹569.7 | ₹601.15 | 4,96,000 | 45,320 |
| 10 Jul 2025 | ₹608.35 | ₹640.7 | ₹310 | ₹312.25 | 69,51,020 | 4,16,380 |
| 11 Jul 2025 | ₹298.95 | ₹298.95 | ₹68.55 | ₹69.55 | 1,17,73,280 | 5,67,240 |
| 14 Jul 2025 | ₹78.9 | ₹78.9 | ₹16 | ₹16 | 1,59,06,260 | 7,35,200 |
| 15 Jul 2025 | ₹10.65 | ₹25 | ₹0.05 | ₹0.05 | 8,50,37,000 | 9,63,300 |