SENSEX 77,700 PE — 15 Jul 2025 Expiry History
SENSEX 77,700 PE traded across 5 sessions from 9 Jul 2025 to 15 Jul 2025, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2025 | ₹4.95 | ₹4.95 | ₹2.55 | ₹2.55 | 680 | 240 |
| 10 Jul 2025 | ₹4.95 | ₹4.95 | ₹1.6 | ₹2 | 1,280 | 120 |
| 11 Jul 2025 | ₹2 | ₹4.4 | ₹1.2 | ₹2.05 | 36,340 | 3,340 |
| 14 Jul 2025 | ₹1 | ₹1.55 | ₹0.75 | ₹0.75 | 42,740 | 4,700 |
| 15 Jul 2025 | ₹0.8 | ₹1.45 | ₹0.05 | ₹0.05 | 1,45,600 | 8,540 |