SENSEX 87,000 CE traded across 10 sessions from 2 Jul 2025 to 15 Jul 2025, with a life-high of ₹80 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹80 | ₹80 | ₹21 | ₹24 | 19,800 | 6,920 |
| 3 Jul 2025 | ₹23.8 | ₹27.65 | ₹15 | ₹15.3 | 29,100 | 10,620 |
| 4 Jul 2025 | ₹16 | ₹17.2 | ₹10.05 | ₹12 | 51,280 | 18,140 |
| 7 Jul 2025 | ₹9.1 | ₹10 | ₹6.9 | ₹8.5 | 71,740 | 31,220 |
| 8 Jul 2025 | ₹8.8 | ₹9 | ₹5.35 | ₹7 | 3,51,560 | 84,380 |
| 9 Jul 2025 | ₹5.35 | ₹6.95 | ₹3.85 | ₹5 | 22,72,180 | 3,27,900 |
| 10 Jul 2025 | ₹5.25 | ₹5.7 | ₹1.95 | ₹2.2 | 32,98,560 | 7,13,300 |
| 11 Jul 2025 | ₹2 | ₹2.15 | ₹1.15 | ₹1.4 | 31,46,180 | 5,58,460 |
| 14 Jul 2025 | ₹1.5 | ₹1.7 | ₹1 | ₹1.05 | 23,36,740 | 3,95,140 |
| 15 Jul 2025 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 43,02,860 | 4,79,620 |