SENSEX 76,700 PE — 15 Jul 2025 Expiry History
SENSEX 76,700 PE traded across 5 sessions from 9 Jul 2025 to 15 Jul 2025, with a life-high of ₹8.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2025 | ₹8.4 | ₹8.4 | ₹2 | ₹5 | 5,300 | 180 |
| 10 Jul 2025 | ₹2.5 | ₹3.1 | ₹1.55 | ₹2 | 100 | 140 |
| 11 Jul 2025 | ₹2 | ₹4.6 | ₹0.95 | ₹2.3 | 2,180 | 280 |
| 14 Jul 2025 | ₹1.5 | ₹2 | ₹0.6 | ₹1.2 | 13,540 | 1,900 |
| 15 Jul 2025 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 44,080 | 5,440 |