SENSEX 88,200 CE — 15 Jul 2025 Expiry History
SENSEX 88,200 CE traded across 5 sessions from 9 Jul 2025 to 15 Jul 2025, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2025 | ₹4.4 | ₹4.4 | ₹2.6 | ₹2.6 | 43,240 | 3,060 |
| 10 Jul 2025 | ₹3.45 | ₹3.8 | ₹1.35 | ₹1.35 | 80,660 | 7,980 |
| 11 Jul 2025 | ₹1.4 | ₹1.5 | ₹0.9 | ₹1.45 | 10,640 | 7,880 |
| 14 Jul 2025 | ₹0.65 | ₹1.3 | ₹0.65 | ₹0.9 | 32,800 | 4,900 |
| 15 Jul 2025 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.05 | 48,980 | 2,520 |