SENSEX 87,300 CE — 15 Jul 2025 Expiry History
SENSEX 87,300 CE traded across 5 sessions from 9 Jul 2025 to 15 Jul 2025, with a life-high of ₹10.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2025 | ₹10.85 | ₹10.85 | ₹3.4 | ₹3.4 | 3,70,300 | 12,040 |
| 10 Jul 2025 | ₹4.25 | ₹5.25 | ₹1.75 | ₹1.95 | 2,30,340 | 18,860 |
| 11 Jul 2025 | ₹1.65 | ₹1.9 | ₹1.1 | ₹1.4 | 1,95,560 | 42,160 |
| 14 Jul 2025 | ₹1.1 | ₹1.45 | ₹0.9 | ₹0.95 | 1,33,060 | 27,660 |
| 15 Jul 2025 | ₹0.85 | ₹1.05 | ₹0.05 | ₹0.05 | 2,26,080 | 9,740 |