SENSEX 89,900 CE — 15 Jul 2025 Expiry History
SENSEX 89,900 CE traded across 4 sessions from 10 Jul 2025 to 15 Jul 2025, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2025 | ₹2.9 | ₹3.9 | ₹1.1 | ₹1.1 | 9,640 | 2,900 |
| 11 Jul 2025 | ₹1.1 | ₹1.35 | ₹0.65 | ₹0.65 | 14,640 | 2,020 |
| 14 Jul 2025 | ₹0.6 | ₹1.1 | ₹0.6 | ₹0.85 | 3,800 | 1,500 |
| 15 Jul 2025 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 12,820 | 1,520 |