SENSEX 78,800 PE traded across 6 sessions from 23 Jun 2025 to 15 Jul 2025, with a life-high of ₹301 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2025 | ₹253 | ₹301 | ₹253 | ₹301 | 160 | 0 |
| 9 Jul 2025 | ₹5.95 | ₹6.1 | ₹3.35 | ₹6 | 11,420 | 1,260 |
| 10 Jul 2025 | ₹3.1 | ₹6.15 | ₹2.25 | ₹4.6 | 62,520 | 2,000 |
| 11 Jul 2025 | ₹2.8 | ₹4.35 | ₹1.7 | ₹2.6 | 1,67,020 | 16,100 |
| 14 Jul 2025 | ₹3.2 | ₹3.2 | ₹0.7 | ₹0.7 | 7,30,440 | 1,05,300 |
| 15 Jul 2025 | ₹0.5 | ₹1.4 | ₹0.05 | ₹0.05 | 9,05,600 | 65,640 |