SENSEX 79,900 CE — 15 Jul 2025 Expiry History
SENSEX 79,900 CE traded across 2 sessions from 17 Jun 2025 to 4 Jul 2025, with a life-high of ₹4,513 and a low of ₹1,889. Final close ₹3,222.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jun 2025 | ₹4,009 | ₹4,009 | ₹1,889 | ₹2,550 | 120 | 40 |
| 4 Jul 2025 | ₹4,513 | ₹4,513 | ₹2,012 | ₹3,222 | 60 | 0 |