SENSEX 80,300 CE — 15 Jul 2025 Expiry History
SENSEX 80,300 CE traded across 4 sessions from 20 Jun 2025 to 15 Jul 2025, with a life-high of ₹3,500 and a low of ₹2,006.1. Final close ₹2,219.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Jun 2025 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 20 | 20 |
| 9 Jul 2025 | ₹3,500 | ₹3,500 | ₹3,500 | ₹3,500 | 20 | 20 |
| 14 Jul 2025 | ₹2,058.2 | ₹2,058.2 | ₹2,036.55 | ₹2,036.55 | 220 | 20 |
| 15 Jul 2025 | ₹2,006.1 | ₹2,237.85 | ₹2,006.1 | ₹2,219.25 | 280 | 220 |