SENSEX 86,300 CE — 15 Jul 2025 Expiry History
SENSEX 86,300 CE traded across 5 sessions from 9 Jul 2025 to 15 Jul 2025, with a life-high of ₹13.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2025 | ₹13.35 | ₹13.35 | ₹6.3 | ₹8.45 | 5,60,720 | 52,460 |
| 10 Jul 2025 | ₹8.05 | ₹8.95 | ₹2.95 | ₹3.35 | 4,98,700 | 97,360 |
| 11 Jul 2025 | ₹3.35 | ₹3.35 | ₹1.75 | ₹1.9 | 5,21,060 | 55,980 |
| 14 Jul 2025 | ₹1.5 | ₹2.05 | ₹0.6 | ₹1.05 | 4,23,860 | 53,640 |
| 15 Jul 2025 | ₹1.2 | ₹1.35 | ₹0.05 | ₹0.05 | 6,43,120 | 48,580 |