SENSEX 86,700 CE traded across 7 sessions from 7 Jul 2025 to 15 Jul 2025, with a life-high of ₹27.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2025 | ₹27.9 | ₹27.9 | ₹12 | ₹12 | 60 | 40 |
| 8 Jul 2025 | ₹9 | ₹15.35 | ₹5.45 | ₹10.25 | 2,060 | 1,600 |
| 9 Jul 2025 | ₹9.95 | ₹9.95 | ₹4.55 | ₹5.65 | 5,04,840 | 20,320 |
| 10 Jul 2025 | ₹5.7 | ₹6.5 | ₹2.5 | ₹2.7 | 3,86,240 | 55,380 |
| 11 Jul 2025 | ₹2.65 | ₹2.7 | ₹1.5 | ₹1.6 | 2,65,920 | 31,580 |
| 14 Jul 2025 | ₹1.7 | ₹1.8 | ₹0.7 | ₹0.8 | 2,89,940 | 69,360 |
| 15 Jul 2025 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 6,54,020 | 48,460 |