SENSEX 88,600 CE — 15 Jul 2025 Expiry History
SENSEX 88,600 CE traded across 5 sessions from 9 Jul 2025 to 15 Jul 2025, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2025 | ₹4.5 | ₹4.5 | ₹2.15 | ₹2.25 | 27,180 | 1,740 |
| 10 Jul 2025 | ₹4.7 | ₹4.7 | ₹1.2 | ₹1.2 | 28,500 | 3,500 |
| 11 Jul 2025 | ₹1.45 | ₹1.45 | ₹0.7 | ₹0.7 | 11,200 | 3,620 |
| 14 Jul 2025 | ₹0.65 | ₹1.3 | ₹0.5 | ₹0.9 | 8,500 | 2,680 |
| 15 Jul 2025 | ₹0.65 | ₹1 | ₹0.05 | ₹0.05 | 35,580 | 4,320 |