SENSEX 80,800 PE traded across 8 sessions from 17 Jun 2025 to 15 Jul 2025, with a life-high of ₹1,501 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹1,501 | ₹1,501 | ₹1,150 | ₹1,150 | 40 | 0 |
| 20 Jun 2025 | ₹1,069.75 | ₹1,069.75 | ₹428 | ₹428 | 60 | 0 |
| 8 Jul 2025 | ₹28 | ₹28 | ₹13.15 | ₹14.55 | 1,200 | 580 |
| 9 Jul 2025 | ₹15.05 | ₹15.85 | ₹10 | ₹14.6 | 3,45,100 | 16,240 |
| 10 Jul 2025 | ₹9.5 | ₹17.35 | ₹5.9 | ₹11 | 8,53,780 | 46,920 |
| 11 Jul 2025 | ₹11.65 | ₹18.55 | ₹7.2 | ₹16.05 | 32,95,960 | 1,95,760 |
| 14 Jul 2025 | ₹16.05 | ₹16.05 | ₹4 | ₹4.15 | 67,97,400 | 2,56,760 |
| 15 Jul 2025 | ₹1.7 | ₹3.1 | ₹0.05 | ₹0.05 | 1,38,69,500 | 3,56,940 |