SENSEX 81,700 PE traded across 8 sessions from 19 Jun 2025 to 15 Jul 2025, with a life-high of ₹1,254 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2025 | ₹1,254 | ₹1,254 | ₹1,254 | ₹1,254 | 40 | 0 |
| 7 Jul 2025 | ₹112.85 | ₹113 | ₹75 | ₹80.95 | 5,740 | 3,280 |
| 8 Jul 2025 | ₹81 | ₹81 | ₹32.95 | ₹40.75 | 78,660 | 18,160 |
| 9 Jul 2025 | ₹40 | ₹41.75 | ₹22.6 | ₹33.75 | 6,89,820 | 38,320 |
| 10 Jul 2025 | ₹25 | ₹48.55 | ₹20.2 | ₹30 | 10,91,560 | 77,380 |
| 11 Jul 2025 | ₹30 | ₹75 | ₹22.2 | ₹58.5 | 78,60,880 | 1,85,080 |
| 14 Jul 2025 | ₹55.15 | ₹99.1 | ₹27 | ₹29.1 | 3,03,19,820 | 5,26,340 |
| 15 Jul 2025 | ₹24.45 | ₹27.9 | ₹0.05 | ₹0.05 | 5,68,02,840 | 3,98,180 |