SENSEX 81,500 PE traded across 16 sessions from 18 Jun 2025 to 15 Jul 2025, with a life-high of ₹1,890 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | ₹1,890 | ₹1,890 | ₹799 | ₹799 | 60 | 20 |
| 23 Jun 2025 | ₹1,369 | ₹1,369 | ₹1,369 | ₹1,369 | 20 | 0 |
| 25 Jun 2025 | ₹516.15 | ₹530.3 | ₹445 | ₹445 | 1,240 | 560 |
| 27 Jun 2025 | ₹192.85 | ₹194.3 | ₹170 | ₹170 | 500 | 120 |
| 30 Jun 2025 | ₹136.75 | ₹159.35 | ₹136.6 | ₹158.5 | 340 | 140 |
| 1 Jul 2025 | ₹150 | ₹151 | ₹119.95 | ₹120 | 1,140 | 760 |
| 2 Jul 2025 | ₹113.6 | ₹179 | ₹92.55 | ₹136.75 | 25,440 | 8,580 |
| 3 Jul 2025 | ₹149.85 | ₹149.9 | ₹80.4 | ₹124.9 | 43,420 | 16,300 |
| 4 Jul 2025 | ₹117.35 | ₹154.55 | ₹75.05 | ₹82 | 1,04,480 | 37,320 |
| 7 Jul 2025 | ₹85 | ₹90 | ₹40 | ₹65 | 1,78,100 | 52,820 |
| 8 Jul 2025 | ₹65.5 | ₹68.95 | ₹26.3 | ₹30.1 | 6,04,020 | 1,25,560 |
| 9 Jul 2025 | ₹31.65 | ₹32.15 | ₹18.25 | ₹28.2 | 22,71,860 | 2,39,700 |
| 10 Jul 2025 | ₹20.5 | ₹37.45 | ₹16.6 | ₹23.8 | 31,33,900 | 2,97,760 |
| 11 Jul 2025 | ₹29.55 | ₹54.25 | ₹16.2 | ₹43.05 | 1,56,47,280 | 4,89,800 |
| 14 Jul 2025 | ₹50.05 | ₹64.85 | ₹16.2 | ₹17.2 | 4,44,04,860 | 9,37,620 |
| 15 Jul 2025 | ₹13.9 | ₹14.8 | ₹0.05 | ₹0.05 | 5,59,07,300 | 9,38,900 |