SENSEX 78,000 CE — 15 Jul 2025 Expiry History
SENSEX 78,000 CE traded across 4 sessions from 8 Jul 2025 to 15 Jul 2025, with a life-high of ₹5,790 and a low of ₹4,300. Final close ₹4,491.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jul 2025 | ₹5,450 | ₹5,790 | ₹5,450 | ₹5,779.2 | 5,620 | 5,520 |
| 11 Jul 2025 | ₹4,600 | ₹4,999.7 | ₹4,600 | ₹4,999.7 | 40 | 5,560 |
| 14 Jul 2025 | ₹4,300 | ₹4,353.9 | ₹4,300 | ₹4,333 | 360 | 5,400 |
| 15 Jul 2025 | ₹4,500 | ₹4,700 | ₹4,472.25 | ₹4,491.45 | 5,640 | 2,120 |