SENSEX 77,200 PE — 15 Jul 2025 Expiry History
SENSEX 77,200 PE traded across 6 sessions from 8 Jul 2025 to 15 Jul 2025, with a life-high of ₹4.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jul 2025 | ₹3.2 | ₹4 | ₹3.2 | ₹4 | 100 | 80 |
| 9 Jul 2025 | ₹3.55 | ₹4.8 | ₹2.55 | ₹3.3 | 1,020 | 320 |
| 10 Jul 2025 | ₹4.85 | ₹4.85 | ₹1.05 | ₹1.05 | 160 | 260 |
| 11 Jul 2025 | ₹1.5 | ₹3.15 | ₹1.35 | ₹1.35 | 4,680 | 980 |
| 14 Jul 2025 | ₹1.5 | ₹2.55 | ₹0.55 | ₹2.45 | 12,460 | 1,440 |
| 15 Jul 2025 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 40,260 | 1,420 |