SENSEX 89,700 CE — 15 Jul 2025 Expiry History
SENSEX 89,700 CE traded across 5 sessions from 9 Jul 2025 to 15 Jul 2025, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2025 | ₹3.9 | ₹3.9 | ₹1.9 | ₹1.9 | 140 | 60 |
| 10 Jul 2025 | ₹2.5 | ₹3.9 | ₹1 | ₹1 | 18,040 | 8,020 |
| 11 Jul 2025 | ₹2.55 | ₹2.55 | ₹0.65 | ₹0.7 | 12,540 | 5,760 |
| 14 Jul 2025 | ₹0.6 | ₹4.9 | ₹0.6 | ₹0.65 | 12,140 | 1,480 |
| 15 Jul 2025 | ₹0.85 | ₹1.35 | ₹0.05 | ₹0.05 | 22,020 | 1,660 |