SENSEX 84,800 CE traded across 13 sessions from 17 Jun 2025 to 15 Jul 2025, with a life-high of ₹660 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹660 | ₹660 | ₹264 | ₹264 | 60 | 0 |
| 24 Jun 2025 | ₹555.8 | ₹555.8 | ₹555.8 | ₹555.8 | 20 | 0 |
| 1 Jul 2025 | ₹372.75 | ₹372.9 | ₹358.45 | ₹358.45 | 400 | 240 |
| 2 Jul 2025 | ₹370.9 | ₹370.9 | ₹209.65 | ₹247.7 | 2,180 | 620 |
| 3 Jul 2025 | ₹248.65 | ₹316.15 | ₹171.25 | ₹178.25 | 3,460 | 1,180 |
| 4 Jul 2025 | ₹175.85 | ₹180.8 | ₹105.4 | ₹164.8 | 8,380 | 2,720 |
| 7 Jul 2025 | ₹118.45 | ₹161.9 | ₹111.05 | ₹128 | 22,360 | 9,260 |
| 8 Jul 2025 | ₹117.6 | ₹136.9 | ₹81.85 | ₹134.2 | 1,34,120 | 25,440 |
| 9 Jul 2025 | ₹126.75 | ₹126.75 | ₹65.2 | ₹72.7 | 26,26,220 | 96,520 |
| 10 Jul 2025 | ₹84.55 | ₹84.75 | ₹19.75 | ₹20.55 | 23,65,840 | 4,30,420 |
| 11 Jul 2025 | ₹12 | ₹15.45 | ₹6.15 | ₹6.15 | 33,65,340 | 2,86,120 |
| 14 Jul 2025 | ₹4.95 | ₹5.6 | ₹1.65 | ₹1.7 | 26,08,880 | 2,61,820 |
| 15 Jul 2025 | ₹2.35 | ₹2.35 | ₹0.05 | ₹0.05 | 59,69,720 | 3,41,200 |