SENSEX 82,700 CE traded across 9 sessions from 3 Jul 2025 to 15 Jul 2025, with a life-high of ₹1,374.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2025 | ₹1,374.9 | ₹1,374.9 | ₹1,095.6 | ₹1,095.6 | 80 | 60 |
| 4 Jul 2025 | ₹1,039.45 | ₹1,039.45 | ₹849.1 | ₹936.85 | 340 | 300 |
| 7 Jul 2025 | ₹1,035.15 | ₹1,099.3 | ₹988.65 | ₹1,036 | 1,100 | 1,020 |
| 8 Jul 2025 | ₹1,075.45 | ₹1,239.25 | ₹986.4 | ₹1,239.25 | 1,500 | 1,280 |
| 9 Jul 2025 | ₹1,102.45 | ₹1,239.1 | ₹1,000.4 | ₹1,058.05 | 11,880 | 3,040 |
| 10 Jul 2025 | ₹1,033.45 | ₹1,049.45 | ₹677.1 | ₹694 | 98,000 | 8,680 |
| 11 Jul 2025 | ₹575 | ₹599.25 | ₹206.85 | ₹211.4 | 1,29,82,060 | 3,49,100 |
| 14 Jul 2025 | ₹223.05 | ₹223.05 | ₹51.6 | ₹62.5 | 2,72,02,500 | 5,67,760 |
| 15 Jul 2025 | ₹52.05 | ₹178 | ₹0.05 | ₹0.05 | 42,90,96,580 | 26,13,420 |