SENSEX 88,000 CE traded across 10 sessions from 2 Jul 2025 to 15 Jul 2025, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹22 | ₹22 | ₹14 | ₹14 | 60 | 40 |
| 3 Jul 2025 | ₹14.15 | ₹14.8 | ₹6.25 | ₹8 | 700 | 500 |
| 4 Jul 2025 | ₹8.95 | ₹8.95 | ₹5.3 | ₹5.75 | 10,860 | 9,220 |
| 7 Jul 2025 | ₹5.3 | ₹6.15 | ₹4.65 | ₹5.6 | 21,480 | 18,500 |
| 8 Jul 2025 | ₹5.3 | ₹5.95 | ₹3.85 | ₹4.3 | 90,160 | 44,980 |
| 9 Jul 2025 | ₹2.65 | ₹4 | ₹2.65 | ₹3.1 | 9,93,660 | 1,27,580 |
| 10 Jul 2025 | ₹3.2 | ₹3.95 | ₹1.35 | ₹1.5 | 17,99,180 | 4,44,720 |
| 11 Jul 2025 | ₹1.2 | ₹1.65 | ₹1.05 | ₹1.05 | 19,14,660 | 3,64,320 |
| 14 Jul 2025 | ₹1.2 | ₹1.4 | ₹0.8 | ₹0.95 | 11,18,560 | 2,61,960 |
| 15 Jul 2025 | ₹0.75 | ₹1.05 | ₹0.05 | ₹0.25 | 16,31,340 | 2,21,780 |