SENSEX 78,100 PE — 15 Jul 2025 Expiry History
SENSEX 78,100 PE traded across 5 sessions from 9 Jul 2025 to 15 Jul 2025, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2025 | ₹5.1 | ₹5.1 | ₹3.05 | ₹3.05 | 180 | 60 |
| 10 Jul 2025 | ₹3.55 | ₹5.25 | ₹1.9 | ₹5.25 | 3,040 | 1,020 |
| 11 Jul 2025 | ₹2.05 | ₹6.4 | ₹1.55 | ₹2.3 | 58,380 | 1,580 |
| 14 Jul 2025 | ₹2 | ₹2 | ₹0.7 | ₹0.75 | 53,240 | 6,680 |
| 15 Jul 2025 | ₹0.9 | ₹2.05 | ₹0.05 | ₹0.05 | 4,24,320 | 31,180 |