SENSEX 80,500 CE traded across 5 sessions from 8 Jul 2025 to 15 Jul 2025, with a life-high of ₹3,100 and a low of ₹1,592.9. Final close ₹2,054.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹3,068.55 | ₹3,100 | ₹3,068.55 | ₹3,100 | 760 | 740 |
| 10 Jul 2025 | ₹2,778.7 | ₹2,778.7 | ₹2,778.7 | ₹2,778.7 | 20 | 760 |
| 11 Jul 2025 | ₹2,131.2 | ₹2,155.9 | ₹2,115.8 | ₹2,126.45 | 240 | 920 |
| 14 Jul 2025 | ₹1,869.85 | ₹1,930 | ₹1,592.9 | ₹1,824 | 10,440 | 1,760 |
| 15 Jul 2025 | ₹1,920 | ₹2,216.75 | ₹1,840 | ₹2,054.2 | 3,280 | 1,220 |