SENSEX 76,900 PE — 15 Jul 2025 Expiry History

Name: SENSEX 76,900 PE 2025-07-15 price history
Creator: MoneyTicks

SENSEX 76,900 PE traded across 4 sessions from 10 Jul 2025 to 15 Jul 2025, with a life-high of ₹5.15 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Jul 2025	₹5.15	₹5.15	₹0.75	₹0.85	160	80
11 Jul 2025	₹2.05	₹4	₹0.9	₹0.9	45,720	4,200
14 Jul 2025	₹1.25	₹1.6	₹0.8	₹1.55	10,340	3,500
15 Jul 2025	₹0.9	₹0.95	₹0.05	₹0.05	45,020	3,740