SENSEX 86,500 CE traded across 12 sessions from 30 Jun 2025 to 15 Jul 2025, with a life-high of ₹135 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹135 | ₹135 | ₹135 | ₹135 | 100 | 0 |
| 1 Jul 2025 | ₹90 | ₹90 | ₹82.45 | ₹82.45 | 320 | 260 |
| 2 Jul 2025 | ₹43.3 | ₹44.9 | ₹31.2 | ₹44.7 | 1,160 | 480 |
| 3 Jul 2025 | ₹40.95 | ₹47.25 | ₹21.75 | ₹24.15 | 39,560 | 9,560 |
| 4 Jul 2025 | ₹25.7 | ₹25.7 | ₹14.8 | ₹21 | 41,800 | 10,140 |
| 7 Jul 2025 | ₹20.15 | ₹20.15 | ₹10 | ₹14 | 1,33,620 | 47,740 |
| 8 Jul 2025 | ₹13.45 | ₹13.45 | ₹7.5 | ₹8.2 | 4,81,940 | 1,19,220 |
| 9 Jul 2025 | ₹8.65 | ₹12 | ₹5.15 | ₹6.6 | 29,16,420 | 4,26,400 |
| 10 Jul 2025 | ₹7.35 | ₹7.4 | ₹2.6 | ₹2.9 | 30,30,260 | 4,47,620 |
| 11 Jul 2025 | ₹2.65 | ₹2.7 | ₹1.4 | ₹1.5 | 31,07,500 | 5,46,500 |
| 14 Jul 2025 | ₹1.2 | ₹1.8 | ₹1.05 | ₹1.15 | 21,05,400 | 5,00,740 |
| 15 Jul 2025 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 76,46,440 | 6,72,660 |