SENSEX 85,600 CE traded across 7 sessions from 23 Jun 2025 to 15 Jul 2025, with a life-high of ₹241.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2025 | ₹241.8 | ₹241.8 | ₹101.25 | ₹101.25 | 180 | 0 |
| 8 Jul 2025 | ₹43.95 | ₹43.95 | ₹16.85 | ₹37 | 44,260 | 16,840 |
| 9 Jul 2025 | ₹35 | ₹35.8 | ₹17.6 | ₹20.4 | 10,37,600 | 83,680 |
| 10 Jul 2025 | ₹21.4 | ₹21.4 | ₹5.3 | ₹5.7 | 11,65,580 | 1,51,740 |
| 11 Jul 2025 | ₹5.7 | ₹5.7 | ₹2.65 | ₹2.8 | 12,21,180 | 1,39,040 |
| 14 Jul 2025 | ₹3.15 | ₹3.15 | ₹1.2 | ₹1.25 | 15,79,720 | 1,39,960 |
| 15 Jul 2025 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.05 | 31,98,800 | 1,81,340 |