SENSEX 73,300 PE — 15 Jul 2025 Expiry History
SENSEX 73,300 PE traded across 6 sessions from 8 Jul 2025 to 15 Jul 2025, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jul 2025 | ₹2.1 | ₹3 | ₹2.1 | ₹2.8 | 540 | 180 |
| 9 Jul 2025 | ₹2 | ₹2.7 | ₹1.85 | ₹1.95 | 28,040 | 840 |
| 10 Jul 2025 | ₹2 | ₹2.4 | ₹0.9 | ₹1.35 | 54,500 | 11,440 |
| 11 Jul 2025 | ₹2.35 | ₹2.35 | ₹0.8 | ₹0.85 | 85,220 | 10,000 |
| 14 Jul 2025 | ₹0.65 | ₹0.95 | ₹0.5 | ₹0.5 | 30,600 | 4,180 |
| 15 Jul 2025 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 1,23,420 | 8,100 |