SENSEX 84,700 CE traded across 12 sessions from 18 Jun 2025 to 15 Jul 2025, with a life-high of ₹709.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | ₹709.7 | ₹709.7 | ₹270 | ₹283.9 | 60 | 0 |
| 1 Jul 2025 | ₹406.8 | ₹415.6 | ₹393.85 | ₹393.85 | 180 | 160 |
| 2 Jul 2025 | ₹418.35 | ₹434.8 | ₹230.75 | ₹268.7 | 1,160 | 520 |
| 3 Jul 2025 | ₹298.85 | ₹337.3 | ₹192.3 | ₹195.1 | 6,180 | 720 |
| 4 Jul 2025 | ₹196.2 | ₹202.85 | ₹123.45 | ₹185.65 | 6,840 | 2,260 |
| 7 Jul 2025 | ₹191.85 | ₹191.85 | ₹129.95 | ₹147.55 | 33,780 | 11,220 |
| 8 Jul 2025 | ₹126 | ₹158.85 | ₹96.8 | ₹153.5 | 1,74,760 | 32,300 |
| 9 Jul 2025 | ₹135 | ₹159.95 | ₹77 | ₹87.95 | 24,70,880 | 82,320 |
| 10 Jul 2025 | ₹91.45 | ₹97.15 | ₹24.5 | ₹25.3 | 19,63,300 | 2,08,460 |
| 11 Jul 2025 | ₹20.6 | ₹23 | ₹6.7 | ₹6.7 | 31,23,220 | 2,41,000 |
| 14 Jul 2025 | ₹7.1 | ₹7.4 | ₹1.6 | ₹1.9 | 32,78,440 | 2,02,940 |
| 15 Jul 2025 | ₹2 | ₹2.1 | ₹0.05 | ₹0.05 | 91,42,800 | 3,03,500 |