SENSEX 75,000 PE — 15 Jul 2025 Expiry History
SENSEX 75,000 PE traded across 5 sessions from 9 Jul 2025 to 15 Jul 2025, with a life-high of ₹6.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2025 | ₹2.5 | ₹6.15 | ₹2.15 | ₹2.75 | 1,11,380 | 3,440 |
| 10 Jul 2025 | ₹2.2 | ₹3.9 | ₹1.2 | ₹1.5 | 1,72,240 | 42,880 |
| 11 Jul 2025 | ₹1.5 | ₹1.55 | ₹0.85 | ₹1.05 | 5,68,900 | 2,02,440 |
| 14 Jul 2025 | ₹0.75 | ₹0.95 | ₹0.5 | ₹0.5 | 3,31,420 | 98,340 |
| 15 Jul 2025 | ₹0.4 | ₹2 | ₹0.05 | ₹0.05 | 7,97,420 | 44,740 |