SENSEX 81,500 CE traded across 8 sessions from 23 Jun 2025 to 15 Jul 2025, with a life-high of ₹2,334.8 and a low of ₹622.5. Final close ₹1,067.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2025 | ₹2,334.8 | ₹2,334.8 | ₹1,500 | ₹1,566 | 80 | 0 |
| 25 Jun 2025 | ₹1,669.65 | ₹1,741.85 | ₹1,669.65 | ₹1,741.85 | 40 | 20 |
| 8 Jul 2025 | ₹903.25 | ₹2,330.95 | ₹903 | ₹2,330.95 | 6,380 | 6,280 |
| 9 Jul 2025 | ₹2,183.95 | ₹2,327.45 | ₹2,087.25 | ₹2,168.55 | 380 | 6,340 |
| 10 Jul 2025 | ₹2,051.1 | ₹2,051.1 | ₹1,766.6 | ₹1,796.2 | 560 | 6,400 |
| 11 Jul 2025 | ₹1,460 | ₹1,590 | ₹1,105 | ₹1,105.3 | 48,560 | 18,220 |
| 14 Jul 2025 | ₹1,062.15 | ₹1,076.3 | ₹622.5 | ₹851.7 | 7,56,660 | 44,240 |
| 15 Jul 2025 | ₹999 | ₹1,260 | ₹790.45 | ₹1,067.9 | 2,48,980 | 9,640 |