SENSEX 81,900 CE traded across 5 sessions from 23 Jun 2025 to 15 Jul 2025, with a life-high of ₹1,710.05 and a low of ₹312. Final close ₹668.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2025 | ₹1,699.85 | ₹1,699.85 | ₹1,699.85 | ₹1,699.85 | 20 | 0 |
| 10 Jul 2025 | ₹1,710.05 | ₹1,710.05 | ₹1,399.25 | ₹1,399.25 | 1,920 | 460 |
| 11 Jul 2025 | ₹1,120 | ₹1,190.15 | ₹746.3 | ₹746.3 | 35,620 | 3,260 |
| 14 Jul 2025 | ₹715.1 | ₹715.15 | ₹312 | ₹486.75 | 37,15,100 | 58,200 |
| 15 Jul 2025 | ₹475.9 | ₹865.45 | ₹414 | ₹668.95 | 18,24,120 | 14,660 |