SENSEX 83,200 PE traded across 14 sessions from 24 Jun 2025 to 15 Jul 2025, with a life-high of ₹2,120 and a low of ₹176.75. Final close ₹630.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹2,120 | ₹2,120 | ₹1,100 | ₹1,100 | 60 | 0 |
| 27 Jun 2025 | ₹672.8 | ₹672.8 | ₹601.2 | ₹601.2 | 160 | 80 |
| 30 Jun 2025 | ₹551.4 | ₹612.25 | ₹503.5 | ₹581.15 | 760 | 60 |
| 1 Jul 2025 | ₹530.8 | ₹546.7 | ₹479.95 | ₹485.5 | 280 | 80 |
| 2 Jul 2025 | ₹482.9 | ₹671.95 | ₹482.9 | ₹581 | 1,740 | 640 |
| 3 Jul 2025 | ₹499.75 | ₹624.6 | ₹386.2 | ₹569.8 | 4,540 | 1,320 |
| 4 Jul 2025 | ₹553.3 | ₹703.8 | ₹463.1 | ₹463.6 | 27,000 | 4,940 |
| 7 Jul 2025 | ₹532.65 | ₹540.1 | ₹425 | ₹441.2 | 15,540 | 6,220 |
| 8 Jul 2025 | ₹441.25 | ₹475.35 | ₹240.1 | ₹242 | 1,14,580 | 22,680 |
| 9 Jul 2025 | ₹259.05 | ₹280 | ₹176.75 | ₹246.55 | 20,95,780 | 52,560 |
| 10 Jul 2025 | ₹213.55 | ₹383 | ₹190.25 | ₹309 | 75,53,600 | 2,39,100 |
| 11 Jul 2025 | ₹398 | ₹746 | ₹350 | ₹713 | 34,90,400 | 66,120 |
| 14 Jul 2025 | ₹734.65 | ₹1,156.2 | ₹707.75 | ₹884.85 | 1,81,280 | 42,560 |
| 15 Jul 2025 | ₹789.4 | ₹949.95 | ₹474.05 | ₹630.2 | 10,70,660 | 26,580 |