SENSEX 89,800 CE traded across 17 sessions from 20 Jun 2025 to 15 Jul 2025, with a life-high of ₹31.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹30 | ₹31.5 | ₹30 | ₹31.5 | 40 | 20 |
| 23 Jun 2025 | ₹25 | ₹26.25 | ₹20 | ₹20 | 80 | 100 |
| 24 Jun 2025 | ₹21.5 | ₹24.8 | ₹21.5 | ₹24.8 | 200 | 280 |
| 25 Jun 2025 | ₹20.3 | ₹20.3 | ₹10.3 | ₹11.2 | 420 | 340 |
| 26 Jun 2025 | ₹30 | ₹30 | ₹11 | ₹27 | 1,760 | 1,360 |
| 27 Jun 2025 | ₹26 | ₹28 | ₹12 | ₹12 | 300 | 1,440 |
| 1 Jul 2025 | ₹7.65 | ₹7.65 | ₹7.55 | ₹7.55 | 100 | 1,440 |
| 2 Jul 2025 | ₹8 | ₹10.25 | ₹5.85 | ₹6.8 | 1,620 | 2,100 |
| 3 Jul 2025 | ₹7.75 | ₹8 | ₹2.2 | ₹7.25 | 1,040 | 2,340 |
| 4 Jul 2025 | ₹7.85 | ₹7.85 | ₹6 | ₹6.95 | 220 | 2,460 |
| 7 Jul 2025 | ₹5.1 | ₹5.85 | ₹2.6 | ₹5.4 | 2,620 | 2,800 |
| 8 Jul 2025 | ₹5.4 | ₹5.9 | ₹3 | ₹3.75 | 14,200 | 12,640 |
| 9 Jul 2025 | ₹2.2 | ₹3.7 | ₹2.15 | ₹2.2 | 32,460 | 12,820 |
| 10 Jul 2025 | ₹3.05 | ₹3.1 | ₹0.85 | ₹0.85 | 35,020 | 12,400 |
| 11 Jul 2025 | ₹1.15 | ₹1.3 | ₹0.8 | ₹0.9 | 21,620 | 6,800 |
| 14 Jul 2025 | ₹0.6 | ₹4.1 | ₹0.6 | ₹0.8 | 11,040 | 3,480 |
| 15 Jul 2025 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.1 | 23,040 | 2,520 |