SENSEX 79,200 PE traded across 8 sessions from 17 Jun 2025 to 15 Jul 2025, with a life-high of ₹649.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹649.2 | ₹649.2 | ₹312 | ₹312 | 60 | 20 |
| 4 Jul 2025 | ₹20 | ₹20 | ₹20 | ₹20 | 20 | 0 |
| 8 Jul 2025 | ₹11.3 | ₹11.3 | ₹4.75 | ₹9.6 | 9,860 | 500 |
| 9 Jul 2025 | ₹10.05 | ₹10.05 | ₹4.8 | ₹6.3 | 1,61,480 | 14,140 |
| 10 Jul 2025 | ₹5 | ₹6.65 | ₹2.9 | ₹3.85 | 1,54,200 | 12,900 |
| 11 Jul 2025 | ₹3.95 | ₹5.55 | ₹2.25 | ₹4.55 | 4,03,340 | 31,510 |
| 14 Jul 2025 | ₹1.65 | ₹2.85 | ₹0.8 | ₹0.8 | 8,15,720 | 1,03,140 |
| 15 Jul 2025 | ₹0.5 | ₹1.6 | ₹0.05 | ₹0.05 | 20,84,300 | 1,64,600 |