SENSEX 77,900 PE — 15 Jul 2025 Expiry History

Name: SENSEX 77,900 PE 2025-07-15 price history
Creator: MoneyTicks

SENSEX 77,900 PE traded across 4 sessions from 10 Jul 2025 to 15 Jul 2025, with a life-high of ₹6.1 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Jul 2025	₹6.1	₹6.1	₹1.6	₹1.65	2,800	760
11 Jul 2025	₹1.75	₹5.4	₹1.25	₹3.4	64,260	1,460
14 Jul 2025	₹1.45	₹1.75	₹0.65	₹0.65	26,420	1,780
15 Jul 2025	₹0.75	₹1.85	₹0.05	₹0.05	1,31,940	7,100