SENSEX 82,100 PE traded across 11 sessions from 17 Jun 2025 to 15 Jul 2025, with a life-high of ₹2,382 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹2,382 | ₹2,382 | ₹1,288 | ₹1,288 | 60 | 20 |
| 2 Jul 2025 | ₹228.4 | ₹237.2 | ₹227.75 | ₹229.3 | 460 | 160 |
| 3 Jul 2025 | ₹177.7 | ₹227 | ₹158.45 | ₹223.55 | 680 | 540 |
| 4 Jul 2025 | ₹227.1 | ₹265.9 | ₹160.15 | ₹160.15 | 600 | 660 |
| 7 Jul 2025 | ₹160.3 | ₹160.3 | ₹128.15 | ₹131.25 | 7,680 | 3,360 |
| 8 Jul 2025 | ₹129.25 | ₹129.25 | ₹50.55 | ₹62 | 94,840 | 13,720 |
| 9 Jul 2025 | ₹65.05 | ₹66.05 | ₹36.55 | ₹55 | 7,87,640 | 42,740 |
| 10 Jul 2025 | ₹50 | ₹85 | ₹36.15 | ₹54.1 | 14,63,040 | 82,660 |
| 11 Jul 2025 | ₹85.2 | ₹147.55 | ₹45.1 | ₹116.75 | 1,13,83,180 | 2,23,460 |
| 14 Jul 2025 | ₹115.05 | ₹249 | ₹84.45 | ₹89.5 | 5,40,74,120 | 6,00,840 |
| 15 Jul 2025 | ₹108.65 | ₹108.65 | ₹0.05 | ₹0.05 | 14,69,90,020 | 6,62,340 |