SENSEX 85,100 CE traded across 12 sessions from 23 Jun 2025 to 15 Jul 2025, with a life-high of ₹344 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2025 | ₹344 | ₹344 | ₹143 | ₹143 | 60 | 0 |
| 1 Jul 2025 | ₹284.55 | ₹294.4 | ₹238.5 | ₹272.15 | 1,200 | 220 |
| 2 Jul 2025 | ₹299.7 | ₹299.7 | ₹183 | ₹183 | 260 | 380 |
| 3 Jul 2025 | ₹208.85 | ₹226.6 | ₹136.1 | ₹136.1 | 1,420 | 560 |
| 4 Jul 2025 | ₹110 | ₹118.3 | ₹103.55 | ₹103.55 | 560 | 280 |
| 7 Jul 2025 | ₹83.35 | ₹100 | ₹75 | ₹82.8 | 10,100 | 4,540 |
| 8 Jul 2025 | ₹82.8 | ₹85.2 | ₹50 | ₹81.65 | 94,320 | 18,220 |
| 9 Jul 2025 | ₹77.5 | ₹77.5 | ₹39.2 | ₹45.2 | 15,17,560 | 75,680 |
| 10 Jul 2025 | ₹52.2 | ₹52.2 | ₹11.5 | ₹12 | 15,11,080 | 2,21,420 |
| 11 Jul 2025 | ₹11 | ₹11 | ₹4.25 | ₹4.25 | 15,95,040 | 2,04,180 |
| 14 Jul 2025 | ₹4.45 | ₹4.8 | ₹1.6 | ₹1.6 | 15,61,540 | 2,00,800 |
| 15 Jul 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 77,03,960 | 2,47,560 |